民营银行概念序号1234567101112131415161718代码9316001432024600327227760016260026060001260177760083060040060012260020860011360068269020333名称中关村金发科技苏宁云商大东方友阿股份香江控股凯乐科技皖通高速力帆股份香溢融通红豆股份宏图高科新湖中宝浙江东日南京新百宝新能源华峰氨纶美的集团相关链接股吧 资金流 研报股吧 资金流 研报股吧 资金流 研报股吧 资金流 研报股吧 资金流 研报股吧 资金流 研报股吧 资金流 研报股吧 资金流 研报股吧 资金流 研报股吧 资金流 研报股吧 资金流 研报股吧 资金流 研报股吧 资金流 研报股吧 资金流 研报股吧 资金流 研报股吧 资金流 研报股吧 资金流 研报股吧 资金流 研报最新价涨跌额涨跌幅6.675.9113.216.0714.467.429.884.416.8212.235.744.493.5911.9910.125.0310.44.610.610.1.20.550.970.410.430.180.250.330.140.090.060.1-0.02-0.07-0.25-1.59振幅10.07%6.93%10.06%0.00%9.99%8.33%9.96%13.22%7.19%11.34%5.85%9.27%4.55%7.72%4.26%5.67%3.81%5.02%2.77%6.72%2.50%11.61%2.05%6.14%1.70%6.52%0.84%4.63%-0.20%1.97%-1.37%2.35%-2.34%2.90%-3.44%3.79%成交量(手)56961095203939997600605307005248165658327834813477948338861011622605219743830418215683396200045成交额(万)369752420250345734903307179886373612084910857844344402047619323339169137867690150
昨收6.065.3712.015.5213.497.019.4.236.5711.95..43.5311.10.145.110.746.2
今开6.255.9112.455.4513.356.979.3.256.5311.95.444.373.5111.8210.155.0710.5.49
最高6.675.9113.216.0714.797.559.974.456.8612.35.994.553.6612.0710.185.0810.56.15
最低6.255.9112.215.3413.266.99.244.216.5311.55.344.283.4311.529.984.9610.24.4
5分钟涨加自跌选0.00%0.00%0.53%0.00%-0.62%0.41%0.41%0.23%0.15%0.66%-0.17%0.22%0.28%0.00%0.20%0.20%0.10%-0.13%
