1986年--2013年日元兑美元汇率走势

汇率代码_ExRatecdUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPY日期_Date1990-01-021990-01-031990-01-041990-01-051990-01-081990-01-091990-01-101990-01-111990-01-121990-01-151990-01-161990-01-171990-01-181990-01-191990-01-221990-01-231990-01-241990-01-251990-01-261990-01-291990-01-301990-01-311990-02-011990-02-021990-02-051990-02-061990-02-071990-02-081990-02-091990-02-121990-02-131990-02-141990-02-151990-02-161990-02-191990-02-201990-02-211990-02-221990-02-231990-02-261990-02-271990-02-281990-03-011990-03-021990-03-051990-03-061990-03-071990-03-081990-03-091990-03-121990-03-131990-03-141990-03-151990-03-16

最高价开盘价_Hipr_Oppr146.73143.85146.85146.55145.9145.32144.6143.33144.75144.5145.45144.1145.9145.12145.55145.55145.95145.45145.86145.75146.05145.73145.66145.37146.4145.38146.68146.3146.6146146.69146.53146.2145.85145.56145.56144.2143.85143.45142.82145.9142.92145.35144.8145.14144.43145.6144.92145.68145.55145.5144.75145.72145.22145.62145.55145.38145.25144.85144.7144.68144.28144.6144.25144.9144.5145.1144.83144.75143.95145.55144.6145.68145.15146.68145.53147.4146.33149.05147.05149.6148.55149.2148.69149.95149.05150.5149.85150.5150.3150.02149151.4150151.35150.28151.45151.1152.78151.25153.05152.77152.65152.05153.3152.1152.8152最低价收盘价_Lopr_Clpr143.4146.55145.05145.32142.8143.33143144.5143.85144.1144.05145.12144.45145.65144.95145.45144.75145.75145.05145.73145.1145.37145.15145.38145.3146.3145.03145.95146146.53145.76145.85144.65145.65143.75143.85142.75142.82142.5142.92142.7144.8143.85144.43144.2144.92144.7145.55144.55144.75144.3145.22144.85145.55144.8145.25144.4144.7144144.28144.15144.25144.05144.5144.25144.83143.8143.95143.8144.6144.35145.15144.55145.53145.07146.33145.78147.05147.05148.55148.05148.69148.15149.05148.9149.85149.35150.3148.48149148.4150149.72150.28149.75151.1150.88151.25151.2152.77151.85152.05151.55152.1151.98152151.75152.57涨跌_Change2.71.231.991.170.41.020.530.10.30.020.360.010.920.350.530.680.21.711.030.11.880.370.490.630.80.470.330.30.550.420.030.250.330.880.650.550.380.80.721.50.140.360.80.451.310.280.820.151.520.720.050.10.57

涨跌幅日振幅_Chgpercg()_Dampltd1.8772.31-0.83931.23-1.36942.130.81631.12-0.27680.620.70780.970.36521-0.13730.410.20630.83-0.01370.56-0.2470.650.00690.350.63280.76-0.23921.130.39740.41-0.410.63-0.13711.06-1.23581.24-0.7161.010.06990.671.31552.24-0.25551.040.33920.650.43480.62-0.960.780.32470.830.22720.6-0.20610.56-0.37870.67-0.29030.59-0.02080.370.17330.380.22840.45-0.60760.90.45150.660.38040.830.26180.780.971.110.4921.111.02011.360.09421.040.24210.710.53670.70.30030.77-0.1.340.67111.090.18671.120.561.060.09930.381.0051.04-0.47130.790.03290.72-0.06570.870.3750.69

USD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPY1990-03-191990-03-201990-03-211990-03-221990-03-231990-03-261990-03-271990-03-281990-03-291990-03-301990-04-021990-04-031990-04-041990-04-051990-04-061990-04-091990-04-101990-04-111990-04-121990-04-131990-04-161990-04-171990-04-181990-04-191990-04-201990-04-231990-04-241990-04-251990-04-261990-04-271990-04-301990-05-011990-05-021990-05-031990-05-041990-05-071990-05-081990-05-091990-05-101990-05-111990-05-141990-05-151990-05-161990-05-171990-05-181990-05-211990-05-221990-05-231990-05-241990-05-251990-05-281990-05-291990-05-301990-05-311990-06-011990-06-04153.77152.571.49152.971.651.27155.451.6155.251.95156.771.7157.9156.7159.3157.8158.86158.6158.6156.31160.35158.5159.85159.16159.9159.83159.18159157.8157.35159.6157.62158.75158.17158.61157.7158.55158158.7158.05159.65158.8160.16159.32160.2159.83158.63158.1158.25156.87157.93157.45158.97157.93159.28158.95159.33158.83159.48159.2159.48159.2159.15158.85158.85158.75158.22158.08158.95158.15158.4158.15158.28158.15159.6157.58157.21156.37156.69156.56153.85152.7152.48152.35152.65150.25152.55151.7153.15152.11153.75153153.75153.151.95151.17151.95151.41151.23150.83149.78149.3151.41148.95151.63151.37152.65151.38152.6152.16153151.95152.25152.97152.11.27153.551.61.151.95152.71.251.7156.7156.31157.8157.1158.6156.1156.31155.7158.5158.25159.16158.24159.83157.78159157.13157.35156.5157.62155.45158.17157.38157.7157.37158157.85158.05158158.67158.8159.32159.13159.83157.98158.1156.1156.87156.35157.45156.85157.93157.51158.95158.45158.83158.15159.2158.5159.2158.7158.85158.25158.75157.74158.08157.4158.15157.98158.15157.45158.15157.28157.58156.25156.37156.28156.56152.55152.7152.2152.35150.18150.25150151.7151.5152.11151.88153152.85153.151.1151.17150.5151.41150.78150.83149.13149.3148.85148.95148.75151.37150.27151.38151.18152.16150.7151.95151.8152.40.41.30.330.350.721.10.82.292.190.660.670.831.650.270.550.470.30.050.620.520.511.731.230.580.481.020.120.3700.350.10.670.07000.571.210.193.860.352.11.450.410.0.2.470.240.581.530.352.420.010.780.210.45

0.26220.84980.21390.22-0.45181.58830.7020.507-1.44391.40110.410.421-0.5193-1.03770.17160.34-0.29710.19020.03160.39220.40970.3201-1.0824-0.7780.36970.30490.59-0.07550.233

0-0.2198-0.063-0.4220.0443

00-0.3604-0.76790.1215-2.4655-0.2292-1.37840.96510.27030.58510.4182-1.60770.1588-0.3831-1.0144-0.23441.62470.00660.5153-0.1380.296211.560.710.841.651.341.011.391.741.861.321.011.331.290.832.630.870.790.440.440.0.651.391.61.210.690.920.520.740.620.490.570.70.520.610.60.632.130.592.1.081.511.760.690.830.591.720.960.771.390.621.790.90.971.250.79

USD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPY1990-06-051990-06-061990-06-071990-06-081990-06-111990-06-121990-06-131990-06-141990-06-151990-06-181990-06-191990-06-201990-06-211990-06-221990-06-251990-06-261990-06-271990-06-281990-06-291990-07-021990-07-031990-07-041990-07-051990-07-061990-07-091990-07-101990-07-111990-07-121990-07-131990-07-161990-07-171990-07-181990-07-191990-07-201990-07-231990-07-241990-07-251990-07-261990-07-271990-07-301990-07-311990-08-011990-08-021990-08-031990-08-061990-08-071990-08-081990-08-091990-08-101990-08-131990-08-141990-08-151990-08-161990-08-171990-08-201990-08-21152.91152.4152.8152.43152.75152.63153.5152.51.77153.451.81.7155.131.531.461.461.81.11.24153.91.08153.61.3153.481.91.05155.11.75155.771.8155.45155.34155.41.621.691.431.58153.1152.23152.2152.15150.78150.9150.9151.1150151.7150.5151.9151.6151.13151.1148.8148.22149.4148.45148.17147.3148.5148.15148.5148.1148.48147.82148.25147.73149.27148.08148.97148.55148.85148.07150.1148.73150.9149.85151.02150.33149.25148.95148.17147.85147.6145.7151.58147.2150.45149.2150.5149.3151.1150.3151.2150.82151.12149.75150.5149.7150.68150.4150.35150.35148.5148.5148.44147.55148.2147.2147.92147.6147.75146.45152.08152.43152.2152.63152.25152.5152.48153.45153.271.7153.651.531.21.71153.251.1153.58153.9153.45153.6153.35153.48153153.91.051.751.551.81.76155.341.51.62153.781.43152.65153.1151.55152.2150.75150.78150.73150.9149.38149.78150150.5150.5151.6150.25151.1148.15148.22147.4148.45146.65147.3146.75148.15147.5148.1147.7147.82146.85147.73147.22148.08147.7148.55148148.07147.9148.73148.7149.85148.77150.33148.85148.95147.75147.85145.69145.7145.5147.2146.4149.2148.55149.3149.05150.3149.17150.82149.55149.75149.25149.7149.4150.4149.65150.35148.63148.75146.6147.55147.05147.2147.03147.6146.15146.45145.95146.60.030.20.130.951.250.170.180.360.20.30.120.420.70.050.0.720.191.330.91.420.121.120.51.10.52.880.231.150.850.050.280.090.350.470.480.661.120.481.381.12.151.520.110.521.070.050.70.051.60.950.350.41.150.15

0.01970.1312-0.08520.6230.8146-0.10990.1165-0.3943-0.1298-0.1949-0.07810.27370.55230.03230.3488-0.4635-0.1229-0.8612-0.5879-0.9330.0796-0.74220.48070.7309-0.3298-1.9060.1552-0.77470.5771-0.0337-0.11-0.06090.23690.3174-0.32310.44570.7530.3203-0.918-0.7385-1.421.02951.35870.0670.66980.346-0.7095-0.03340.4676-0.0332-1.02-0.8067-0.23720.2717-0.77910.10240.0.390.330.670.980.740.60.780.790.510.480.850.550.360.650.611.051.321.980.970.941.010.730.81.091.970.941.850.960.670.1.10.71.060.650.0.941.421.441.011.681.443.521.270.971.281.091.250.730.681.141.280.940.791.21.23

USD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPY1990-08-221990-08-231990-08-241990-08-271990-08-281990-08-291990-08-301990-08-311990-09-031990-09-041990-09-051990-09-061990-09-071990-09-101990-09-111990-09-121990-09-131990-09-141990-09-171990-09-181990-09-191990-09-201990-09-211990-09-241990-09-251990-09-261990-09-271990-09-281990-10-011990-10-021990-10-031990-10-041990-10-051990-10-081990-10-091990-10-101990-10-111990-10-121990-10-151990-10-161990-10-171990-10-181990-10-191990-10-221990-10-231990-10-241990-10-251990-10-261990-10-291990-10-301990-10-311990-11-011990-11-021990-11-051990-11-061990-11-07146.95146.6146.7146.2146.75146.25146.5146.1144.35144.13144.45143.67144.75143.67144.57144.33143.9143.7144.2143.52144.15143.32142.48141.63141.02140.58139.9139.9140.61139.62140.61139.93138.6138.15137.3136.35137.5136.7138.1136.55138.85137.9137.7137.45137.82137.67137.6136.5137.65137.2137.4136.72138.5136.9138.6138.15138.2138.2137.17136.53136.8136.7135.98135.85134.05133.6132.1132.1130.95130.6130.98130.38130.78129.43130.25129.52128.87128.87128.71127.75126.6126.57125.85125.03127.45124.4126.75125.95128.3126.05129.15128.22128.33126.5129128.25128.65128.15130.25128.63130.2128.78131.3130.1130.63130.56127.6127.6128.25126.47129.05128.2145.1146.2145.35146.25145.35146.1144144.13142.7143.67142.9143.67143144.33143.18143.7143.18143.52143.15143.32141.4141.63140.5140.58139.8140138.66139.62139.45139.93137.4138.15135.9136.35135.7136.7135.85136.55136.45137.9136.92137.45136.3137.67136.45136.5135.15137.2136.3136.72136.2136.85136.9138.15137.6138.5136.45136.53136.4136.7135.45135.85133.5133.6131.95132.2129.74130.6128.85130.38129.3129.43129.15129.52128.38129.05127.6127.75126.5126.57124.6125.03123.6124.4123.9125.95125.1126.05125.95128.22126.2126.5126.2128.25127.45128.15127.15128.63128.4128.7128.78130.1129.9130.56127.65127.65126.35126.47126.25128.2127.1128.730.40.050.151.970.4600.660.630.180.21.691.050.580.280.311.781.80.350.151.350.450.221.170.70.480.131.250.351.670.170.852.251.41.50.220.950.090.471.121.181.0.631.550.12.171.721.750.10.480.071.320.462.911.131.730.53

-0.27290.0342-0.1026-1.3484-0.3192

00.4595-0.4365-0.1253-0.1394-1.1792-0.7414-0.4126-0.27140.222-1.2721-1.30290.2567-0.10970.9886-0.32630.16-0.84980.5128-0.34990.09510.94990.2533-1.42240.1245-0.6218-1.6562-1.0479-1.2103-0.1685-0.72860.0695-0.3629-1.0074-0.9237-1.2167-0.50391.2460.07941.7215-1.34141.3834-0.0780.37460.041.08780.3536-2.22-0.92441.36790.41341.260.920.961.711.141.081.220.960.50.731.921.40.870.0.832.291.951.171.211.211.41.0211.790.980.881.170.721.260.560.991.831.571.791.611.291.261.440.981.731.581.82.851.311.862.31.681.211.171.441.11.082.280.981.581.52

USD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPYUSD\\JPY1990-11-081990-11-091990-11-121990-11-131990-11-141990-11-151990-11-161990-11-191990-11-201990-11-211990-11-221990-11-231990-11-261990-11-271990-11-281990-11-291990-11-301990-12-031990-12-041990-12-051990-12-061990-12-071990-12-101990-12-111990-12-121990-12-131990-12-141990-12-171990-12-181990-12-191990-12-201990-12-211990-12-241990-12-251990-12-261990-12-271990-12-281990-12-31130.45128.8131130.2129.95129.7129.77128.25130.1129.129.75128.98130.05129.6129.22129.22129.25128.72128.95128.85127.46127.1127.5127.04129.05127.17129.18129130.4128.3133.65130.3134.6133.1134.77132.5134.75134.7134.6132.9134.6133.58132.85132.07132.3130.65132.45132.1132.35132.35132.35131.49133.25132.18133.6132.9133.4133.1134.25132.5135.93134136.55135.75136.2135.5136.3135.85136.4135.8137.1136.23136.6136.35136.25134.8128.8130.2128.85129.7128128.25127.85129.128.8128.98128.48129.6128.95129.4128.1128.72128.35128.85127.08127.1126.6127.04126.83127.05127.17129127.95128.3128.08130.3129.85133.1132.3132.5131.75134.7132.8132.9132.7133.58131.15132.07130.4130.65129.8132.1130.9132.35131.35131.49131132.18131.65132.9132.7133.1132.4132.5132.27134133.7135.75135.1135.5135135.85135.6135.8135.75136.23136136.35134.7134.8134135.41.40.51.451.390.660.620.20.50.131.750.060.011.830.722.80.62.21.80.681.511.421.450.250.860.690.720.20.61.51.750.250.350.050.430.121.550.6

1.1419-0.384-1.1181.0837-0.5090.4807-0.13-0.52550.101-1.3582-0.04720.00791.5348-0.261.55882.14-0.45081.6604-1.33630.5117-1.1304-1.07521.10980.13-0.980.52480.470.1505-0.45081.13211.306-0.18420.2583-0.03680.31660.0881-1.13680.44511.281.651.51.510.980.850.870.71.450.680.531.480.951.812.921.732.281.451.432.581.861.911.170.761.031.210.680.751.491.661.070.0.520.480.811.391.67