2002-2012年人民币对美元汇率

Exchange Rate

项目 Item2002.01一美元折合人民币（平均数）Yuan per8.2767US Dollar( PeriodAverage )项目 Item2003.01一美元折合人民币（平均数）Yuan per8.2768US Dollar( PeriodAverage )项目 Item2004.01一美元折合人民币（平均数）Yuan per8.2769US Dollar( PeriodAverage )项目 Item2005.01一美元折合人民币（平均数）Yuan per8.2765US Dollar( PeriodAverage )项目 Item2006.01一美元折合人民币（平均数）Yuan per8.0668US Dollar( PeriodAverage )项目 Item2007.01一美元折合人民币（平均数）7.78Yuan perUS Dollar( PeriodAverage )项目 Item2008.012002.022002.032002.042002.052002.062002.072002.088.27668.27708.27728.27698.27708.27688.27672003.022003.032003.042003.052003.062003.072003.088.27738.27728.27718.27698.27708.27738.27702004.022004.032004.042004.052004.062004.072004.088.27718.27718.27698.27718.27678.27678.27682005.022005.032005.042005.052005.062005.072005.088.27658.27658.27658.27658.27658.23698.10192006.022006.032006.042006.052006.062006.072006.088.04938.03508.01568.01528.00677.99107.97332007.022007.032007.042007.052007.062007.072007.087.767.73907.72477.67047.63307.58057.57532008.022008.032008.042008.052008.062008.072008.08一美元折合人民币（平均数）7.2478Yuan perUS Dollar( PeriodAverage )项目 Item2009.01一美元折合人民币（平均数）6.8382Yuan perUS Dollar( PeriodAverage )项目 Item2010.01一美元折合人民币（平均数）6.8273Yuan perUS Dollar( PeriodAverage )项目 Item2011.01一美元折合人民币（平均数）Yuan per6.6027US Dollar (PeriodAverage )项目 Item2012.01一美元折合人民币（平均数）Yuan per6.3168US Dollar (PeriodAverage )7.16017.07527.00076.97246.716.83766.85152009.022009.032009.042009.052009.062009.072009.086.83576.83416.83126.82456.83326.83206.83222010.022010.032010.042010.052010.062010.072010.086.82706.826.82626.82746.81656.77756.79012011.022011.032011.042011.052011.062011.072011.086.58316.56626.52926.49886.47786.46146.40902012.022012.032012.042012.052012.062012.072012.086.30006.30816.29666.30626.31786.32356.3404汇率（年平均值）单位：人民币年份20028.276920038.277020048.276820058.194920067.973520077.607120086.948020096.831120106.7704

2002-2012年人民币汇率9.0000 8.0000 一美元折合人7.0000 6.0000 5.0000 4.0000 201120126.46146.3124

4.0000 人民3.0000 币2.0000 数1.0000 0.0000 2002200320042005200620072008年份6.27876.28426.27436.24716.19706.17186.17256.17086.15886.19562002.092002.102002.112002.128.27708.27698.27698.27722003.092003.102003.112003.128.27718.27678.27698.27702004.092004.102004.112004.128.27678.27658.27658.27652005.092005.102005.112005.128.09228.088.08408.07592006.092006.102006.112006.127.93687.90327.86527.82382007.092007.102007.112007.127.52587.50127.42337.36762008.092008.102008.112008.128.2769

8.2770

8.2768

8.1949

7.9735

7.6071

6.83076.83166.82866.84242009.092009.102009.112009.126.826.82756.82746.82792010.092010.102010.112010.126.74626.67326.65586.65152011.092011.102011.112011.126.38336.35666.34086.32812012.092012.102012.112012.126.33956.31446.29536.2900汇率6.9480

6.8311

6.7704

6.4614

6.3124

币汇率200820092010201120126.13936.13726.1160