排行 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 股票代码 600052 600743 600356 600056 600252 6007 600604 600629 600560 6006 603568 600207 600680 600753 601800 600175 600868 601616 股票名称 浙江广厦华远地产恒丰纸业中国医药中恒集团锦江股份市北高新棱光实业金自天正上海三毛伟明环保安彩高科上海普天东方银星中国交建美都能源梅雁吉祥广电电气当前价 8.78 6.91 10.53 17.33 5.49 37.82 22.65 24.56 16.41 13.22 61.68 6.53 49.22 28.61 15.27 6.07 8.01 6.44 涨跌额 0.80 0.63 0.96 1.58 0.50 3.44 2.06 2.23 1.49 1.20 5.57 0.59 4.10 2.38 1.04 0.41 0. 0.43 涨跌幅 10.03% 10.03% 10.03% 10.03% 10.02% 10.01% 10.00% 9.99% 9.99% 9.98% 9.93% 9.93% 9.09% 9.07% 7.31% 7.24% 7.23% 7.15% 震幅 6.52% 10.83% 0.52% 6.98% 0.00% 0.00% 10.00% 12.72% 11.73% 12.65% 10.00% 0.00% 14.63% 14.68% 7.87% 10.95% 9.% 7.82% 总手 11629 1218457 400356 917390 59517 9774 1723 115145 392948 434439 9 12681 374695 93045 1879052 1660722 9008707 1031817 成交金额 99849 82419 421 158111 3267 3697 34995 26749 62785 53963 38348 828 172711 24857 286117 1012 722063 67397 换手率 13.24% 6.70% 13.40% 9.34% 0.18% 0.22% 4.% 3.31% 17.57% 28.% 14.19% 0.29% 14.56% 7.27% 1.60% 11.47% 47.46% 11.06% 今低-今高 8.26-8.78 6.23-6.91 10.48-10.53 16.23-17.33 5.49-5.49 37.82-37.82 20.59-22.65 21.72-24.56 14.66-16.41 11.70-13.22 56.11-61.72 6.53-6.53 43.02-49.62 25.00-28.85 14.53-15.65 5.61-6.23 7.50-8.22 6.14-6.61 今开盘 8.30 6.29 10.53 16.50 5.49 37.82 22.65 22.35 14.93 11.98 56.18 6.53 44.01 25.70 14.99 5.70 7.77 6.18 昨收盘 7.98 6.28 9.57 15.75 4.99 34.38 20.59 22.33 14.92 12.02 56.11 5.94 45.12 26.23 14.23 5.66 7.47 6.01 市盈率 0.00 47.33 52.91 23.48 15.42 52.17 0.00 3070.00 135.62 0.00 92.20 0.00 3786.15 0.00 18.92 43.99 0.00 201.25 排行 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 股票代码 601398 601818 600016 601328 601998 600220 603166 6003 600568 601988 600624 601608 601009 600036 601668 603566 600015 600634 股票名称 工商银行光大银行民生银行交通银行中信银行江苏阳光福达股份江山股份中珠控股中国银行复旦复华中信重工南京银行招商银行中国建筑普莱柯当前价 4.77 4.33 9.00 6.67 6.59 5.98 37.78 25.46 21.29 4.03 17.17 7.77 16.18 18.69 6.59 42. 涨跌额 0.27 0.24 0.43 0.29 0.28 0.23 1.43 0.94 0.68 0.12 0.49 0.22 0.43 0.47 0.16 0.99 0.25 0.42 涨跌幅 6.00% 5.87% 5.02% 4.55% 4.44% 4.00% 3.93% 3.83% 3.30% 3.07% 2.94% 2.91% 2.73% 2.58% 2.49% 2.38% 2.36% 1.96% 震幅 10.44% 10.76% 10.04% 6.90% 8.40% 10.96% 16.01% 10.48% 10.92% 5.37% 9.65% 12.58% 8.70% 5.27% 8.40% 9.82% 4.73% 10.76% 总手 3956093 36228 2476206 34734 2766085 1788528 217819 949 306991 6616667 1369412 2293122 9826 1993 6906359 91417 763297 1298581 成交金额 181025 1503 215825 224913 181057 108515 82532 24673 66075 261741 244605 181724 146829 163623 450005 40361 81727 281556 换手率 0.15% 0.91% 0.84% 0.88% 0.87% 10.03% 50.07% 4.82% 8.38% 0.31% 30.52% 5.58% 3.03% 0.43% 2.31% 22.85% 0.98% 32.63% 今低-今高 4.48-4.95 4.05-4.49 8.-9.40 6.33-6.77 6.26-6.79 5.70-6.33 33.28-39.10 24.40-26.97 20.30-22.55 3.-4.10 16.74-18.35 7.36-8.31 15.56-16.93 18.02-18.98 6.21-6.75 41.63-45.71 10.47-10.97 20.13-22.44 今开盘 4.50 4.08 8.57 6.39 6.30 5.75 37.60 25.80 20.70 3.92 17.65 7.56 15.67 18.18 6.44 41.73 10.58 21.14 昨收盘 4.50 4.09 8.57 6.38 6.31 5.75 36.35 24.52 20.61 3.91 16.68 7.55 15.75 18.22 6.43 41.55 10.58 21.46 市盈率 5.71 6.22 6.13 6. 6.83 186.88 267.94 153.37 92.97 6. 245.29 112.61 7.63 7.15 7.19 48.18 6.25 163.28 华夏银行中技控股10.83 21.88 排行 37 38 39 40 41 42 43 44 45 46 47 48 49 50 排行 1 2 3 股票代码 600050 600513 601288 600478 603368 600980 601336 601601 603456 601390 600728 601166 601669 601939 股票代码 002057 002121 000020 股票名称 中国联通联环药业农业银行科力远当前价 6.95 19.31 3.19 16.63 涨跌额 0.12 0.32 0.05 0.26 1.08 0.27 0.57 0.31 0.58 0.11 0.18 0.09 0.05 0.02 涨跌额 1.60 1.98 1.71 涨跌幅 1.76% 1.69% 1.59% 1.59% 1.47% 1.39% 1.35% 1.25% 1.02% 0.84% 0.60% 0.59% 0.56% 0.36% 涨跌幅 10.03% 10.02% 10.02% 震幅 9.22% 10.32% 2.55% 8.67% 5.39% 7.52% 9.31% 6.03% 6.74% 11.80% 11.24% 4.49% 12.88% 3.10% 震幅 12.72% 0.00% 10.08% 总手 3269242 171010 6068206 569748 16302 131265 3003 382123 16635 4617183 9482 2495281 3181775 1276523 总手 226062 96 1377 成交金额 226731 33274 191511 95276 12349 25534 130446 96173 9290 6206 173025 378086 292513 70499 成交金额 38242 1412 25759 换手率 1.% 11.24% 0.21% 6.70% 7.25% 10.10% 1.44% 0.61% 2.88% 2.70% 13.84% 1.% 9.% 1.33% 换手率 11.34% 0.24% 21.30% 今低-今高 6.56-7.19 18.50-20.46 3.12-3.20 15.88-17.30 73.35-77.30 18.68-20.14 41.58-45.50 24.35-25.85 53.51-57.33 12.66-14.20 29.51-32.87 14.79-15.47 8.65-9.80 5.45-5.62 今低-今高 15.53-17.56 21.74-21.74 17.05-18.77 今开盘 6.84 19.01 3.14 16.23 73.35 19.40 42.09 24.88 56.08 13.31 31.00 15.11 9.00 5.48 今开盘 15.70 21.74 17.09 昨收盘 6.83 18.99 3.14 16.37 73.29 19.42 42.12 24. 56.68 13.05 29.88 15.14 8.93 5.48 昨收盘 15.96 19.76 17.06 市盈率 32.03 68.48 4.97 0.00 41.59 3938.00 9.86 10.11 53.17 31.26 509.49 5.23 18.83 5.20 市盈率 439.00 75.75 187.70 柳州医药北矿磁材新华保险中国太保九洲药业中国中铁佳都科技兴业银行中国电建建设银行74.37 19.69 42.69 25.20 57.26 13.16 30.06 15.23 8.98 5.50 当前价 17.56 21.74 18.77 股票名称 中钢天源科陆电子深华发Ａ排行 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 股票代码 300034 002370 002362 0000 300250 300191 000990 002721 300081 300371 002260 000526 002702 300299 000676 000025 002043 300110 股票名称 钢研高纳亚太药业汉王科技中天城投初灵信息潜能恒信诚志股份金一文化恒信移动汇中股份德奥通航银润投资海欣食品富春通信智度投资特 力Ａ当前价 31.52 26.90 26.69 9.77 56.16 37.80 28.14 22.01 33.99 29.58 29.04 65.38 29.84 26.31 19.27 71.98 涨跌额 2.87 2.45 2.43 0. 5.11 3.44 2.56 2.00 3.09 2.69 2. 5.94 2.71 2.39 1.75 6. 1.27 1.17 涨跌幅 10.02% 10.02% 10.02% 10.02% 10.01% 10.01% 10.01% 10.00% 10.00% 10.00% 10.00% 9.99% 9.99% 9.99% 9.99% 9.99% 9.98% 9.97% 震幅 14.66% 0.00% 4.91% 0.00% 0.00% 5.59% 10.67% 13.99% 8.90% 3.09% 2.27% 8.01% 9.44% 0.00% 0.00% 16.78% 3.85% 0.00% 总手 262297 67628 330399 108030 10493 214731 3776 813814 280844 122768 65708 136185 684637 6110 20243 287773 760204 25168 成交金额 74082 18192 87807 10555 53 80394 103067 174370 94325 36296 190 87480 199632 1608 3901 197332 10 3249 换手率 8.20% 3.% 18.76% 0.34% 2.37% 10.37% 12.72% 37.18% 30.80% 34.57% 2.48% 14.16% 55.75% 0.43% 0.81% 16.05% 16.19% 0.38% 今低-今高 27.32-31.52 26.90-26.90 25.50-26.69 9.77-9.77 56.16-56.16 35.88-37.80 25.41-28.14 19.21-22.01 31.24-33.99 28.75-29.58 28.44-29.04 60.62-65.38 27.28-29.84 26.31-26.31 19.27-19.27 61.00-71.98 13.50-13.99 12.91-12.91 今开盘 28.46 26.90 26.69 9.77 56.16 36.50 25.50 19.21 31.30 29.56 29.04 61.00 27. 26.31 19.27 63.80 13.66 12.91 昨收盘 28.65 24.45 24.26 8.88 51.05 34.36 25.58 20.01 30.90 26. 26.40 59.44 27.13 23.92 17.52 65.44 12.72 11.74 市盈率 119.39 87.06 5338.00 14.71 275.29 0.00 511. 86.31 618.00 88.83 0.00 1452. 0.00 219.25 0.00 1411.37 129. 204.92 兔 宝 宝华仁药业13.99 12.91 排行 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 股票代码 002010 0021 300276 300337 000885 000701 002051 002030 0020 0005 300329 002217 000150 002732 002182 002316 300460 002047 股票名称 传化股份报 喜 鸟三丰智能银邦股份同力水泥厦门信达中工国际达安基因跨境通 西安民生海伦钢琴合力泰 宜华健康燕塘乳业云海金属键桥通讯惠伦晶体宝鹰股份当前价 19.39 7.90 28.15 19.00 18.77 23.30 23.79 46.29 37.99 12.78 20.99 16.25 37.19 29.15 11.74 16.98 30.82 10.33 涨跌额 1.75 0.71 2.50 1.60 1.56 1.76 1.68 3.21 2.62 0.88 1.44 1.09 2.38 1.82 0.66 0.88 1.59 0.50 涨跌幅 9.92% 9.87% 9.75% 9.20% 9.06% 8.17% 7.60% 7.45% 7.41% 7.39% 7.37% 7.19% 6.84% 6.66% 5.96% 5.47% 5.44% 5.09% 震幅 10.37% 6.12% 17.00% 15.86% 12.32% 3.20% 9.45% 9.91% 6.36% 13.45% 9.36% 7.65% 9.88% 8.96% 10.56% 6.52% 8.52% 11.29% 总手 355288 2777499 516200 423952 312678 741569 417341 613467 4705 10186 4179 437046 200062 806 520362 763426 139825 907022 成交金额 68258 217704 137217 76128 56510 175173 100240 286341 174390 133302 1142 71788 73107 26279 61670 131945 43848 95701 换手率 8.61% 25.96% 26.59% 13.18% 7.33% 25.60% 5.46% 9.% 15.48% 24.18% 44.01% 11.86% 6.17% 22.59% 23.58% 24.27% 33.23% 13.29% 今低-今高 17.57-19.40 7.47-7.91 23.86-28.22 16.38-19.14 16.81-18.93 23.00-23.69 22.23-24.32 43.12-47.39 36.66-38.91 11.49-13.09 19.68-21.51 15.52-16.68 34.81-38.25 27.61-30.06 11.02-12.19 16.66-17.71 29.66-32.15 9.70-10.81 今开盘 17.72 7.91 25.10 17.25 17.00 23.69 22.30 43.12 38.01 11.98 20.10 16.38 35.10 27.70 11.02 17.71 32.15 9.80 昨收盘 17. 7.19 25.65 17.40 17.21 21. 22.11 43.08 35.37 11.90 19.55 15.16 34.81 27.33 11.08 16.10 29.23 9.83 市盈率 45.09 61.72 385.62 0.00 70.56 53.32 27.38 252.95 158.95 131.75 162.71 88.80 7438.00 50.00 111.81 197.44 112.07 41.32 排行 40 41 42 43 44 45 46 47 48 49 50 排行 1 2 3 4 5 6 股票代码 3002 002436 002432 300084 300408 002656 002274 300205 002350 000034 300242 股票代码 600231 600971 600225 601996 600346 600397 股票名称 佳创视讯兴森科技九安医疗海默科技三环集团卡奴迪路华昌化工天喻信息北京科锐深信泰丰明家科技当前价 14.23 19.02 17.49 11.63 34.60 19.70 10.33 19.30 19.40 16.92 34. 当前价 4.46 6.35 6.26 7.97 7.34 涨跌额 0. 0.78 0.69 0.43 1.23 0.58 0.30 0.52 0.50 0.41 0.82 涨跌额 -0.50 -0.71 -0.70 -0. -0.82 -0.74 涨跌幅 4.71% 4.28% 4.11% 3.84% 3.69% 3.03% 2.99% 2.77% 2.65% 2.48% 2.42% 涨跌幅 -10.08% -10.06% -10.06% -10.05% -10.05% -10.05% 震幅 12.51% 10.20% 9.58% 10.36% 6.29% 9.10% 10.67% 9.37% 15.87% 11.27% 10.76% 震幅 11.29% 8.% 11.% 10.27% 9.56% 13.86% 总手 411352 623001 536609 515161 80563 150684 4747 172446 6103 161110 总手 263777 445222 310917 277603 602287 10701 成交金额 58195 119215 94983 61426 27203 30443 48828 137790 33309 106776 58452 成交金额 12526 29599 20706 23303 482 756 换手率 24.10% 19.27% 14.42% 23.10% 8.76% 9.44% 9.68% 16.16% 7.90% 17.96% 13.90% 换手率 3.28% 4.45% 5.01% 5.92% 9.02% 10.65% 今低-今高 13.25-14.95 18.20-20.06 16.87-18.48 11.16-12.32 32.70-34.80 19.29-21.03 9.88-10.95 18.90-20.66 17.40-20.40 16.30-18.16 33.56-37.20 今低-今高 4.46-5.02 6.35-6.96 6.26-7.07 7.97-8.88 7.34-8.12 6.62-7. 今开盘 13.50 18.70 16.91 11.47 33.94 19.42 10.01 19.70 19.40 16.49 33.99 今开盘 4.93 6.96 6.98 8.80 8.10 7.15 昨收盘 13.59 18.24 16.80 11.20 33.37 19.12 10.03 18.78 18.90 16.51 33.82 昨收盘 4.96 7.06 6.96 8.86 8.16 7.36 市盈率 0.00 94.16 0.00 204.04 38.83 82.43 860.83 214.44 171.68 133.23 357.11 市盈率 0.00 0.00 0.00 48.01 0.00 0.00 股票名称 凌钢股份恒源煤电天津松江丰林集团大橡塑安源煤业6.62 排行 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 股票代码 600249 600302 600769 600714 600696 600614 601999 600510 601558 601118 600497 600877 600873 600255 600738 600724 600367 600082 股票名称 两面针当前价 6.71 涨跌额 -0.75 -0.82 -0.96 -1.06 -1.11 -0.93 -1.06 -1.02 -0.47 -0.82 -1.05 -0.90 -0.80 -0.55 -0.88 -0.71 -1.04 -0. 涨跌幅 -10.05% -10.04% -10.04% -10.04% -10.04% -10.04% -10.04% -10.04% -10.04% -10.04% -10.04% -10.04% -10.04% -10.04% -10.03% -10.03% -10.03% -10.03% 震幅 9.65% 10.28% 11.30% 10.98% 13.47% 8.96% 9.85% 10.04% 9.62% 9.30% 11.47% 9.60% 11.04% 9.49% 10.03% 10.88% 12.83% 13.17% 总手 239715 160414 1221 741 426880 772070 158537 200015 986086 1121696 6006 530656 1215710 1074035 268282 399502 177153 340910 成交金额 16926 12440 11141 68 456 67804 15933 19237 44001 86933 598 45062 91659 555 22311 27028 17799 20963 换手率 5.33% 4.% 3.27% 3.28% 12.53% 7.59% 2.88% 2.51% 7.31% 2.85% 3.27% 7.72% 5.90% 6.87% 10.24% 2.76% 6.08% 5.39% 今低-今高 6.71-7.43 7.35-8.19 8.60-9.68 9.50-10.66 9.95-11.44 8.33-9.16 9.50-10. 9.14-10.16 4.21-4.66 7.35-8.11 9.41-10.61 8.06-8.92 7.17-8.05 4.93-5.45 7.-8.77 6.37-7.14 9.33-10.66 5.74-6.58 今开盘 7.30 8.17 9.56 10.66 11.03 9.00 10.49 10.10 4.66 8.10 10.52 8.86 7.97 5.44 8.73 7.10 10.35 6.31 昨收盘 7.46 8.17 9.56 10.56 11.06 9.26 10.56 10.16 4.68 8.17 10.46 8.96 7.97 5.48 8.77 7.08 10.37 6.38 市盈率 0.00 0.00 252.94 0.00 0.00 91. 98.96 27.70 0.00 0.00 120. 0.00 32. 0.00 26.48 101.11 0.00 212.59 标准股份祥龙电业金瑞矿业匹凸匹7.35 8.60 9.50 9.95 鼎立股份出版传媒黑牡丹8.33 9.50 9.14 华锐风电海南橡胶驰宏锌锗中国嘉陵梅花生物鑫科材料兰州民百宁波富达红星发展海泰发展4.21 7.35 9.41 8.06 7.17 4.93 7. 6.37 9.33 5.74 排行 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 股票代码 600328 600579 600311 600500 600235 600439 600192 600861 600797 600098 600172 600725 600284 600184 6016 600701 601519 601368 股票名称 兰太实业天华院当前价 12.47 12.20 涨跌额 -1.39 -1.36 -0.65 -1.32 -0.93 -0.63 -0.95 -1.38 -1.43 -1.10 -2.14 -0.65 -1.49 -2.48 -1.91 -1.75 -1.44 -1.90 涨跌幅 -10.03% -10.03% -10.03% -10.03% -10.03% -10.03% -10.03% -10.03% -10.03% -10.03% -10.02% -10.02% -10.02% -10.02% -10.02% -10.02% -10.02% -10.02% 震幅 12.27% 9.96% 12.65% 11.70% 10.36% 9.55% 9.71% 10.03% 11.71% 12.85% 13.01% 8.47% 9.62% 9.77% 10.02% 10.65% 9.53% 9.65% 总手 202673 95201 474398 773426 162469 587525 271724 194247 855651 392849 211591 408512 462287 108711 109730 509780 1166145 225192 成交金额 27212 12187 29747 97585 14413 35023 24422 25278 116135 41321 42924 24900 65266 25503 199 84337 158176 40374 换手率 5.% 3.72% 7.13% 4.49% 4.62% 6.23% 6.15% 6.13% 10.41% 1.44% 4.26% 6.63% 6.99% 2.60% 8.50% 10.22% 5.87% 15.32% 今低-今高 12.47-14.17 12.20-13.55 5.83-6.65 11.84-13.38 8.34-9.30 5.65-6.25 8.52-9.44 12.38-13.76 12.83-14.50 9.87-11.28 19.22-22.00 5.84-6.39 13.38-14.81 22.28-24.70 17.15-19.06 15.72-17.58 12.93-14.30 17.07-18.90 今开盘 13.88 13.38 6.48 13.06 9.30 6.20 9.44 13.70 14.26 10.97 21.50 6.26 14.80 24.70 19.06 17.11 14.10 18.90 昨收盘 13.86 13.56 6.48 13.16 9.27 6.28 9.47 13.76 14.26 10.97 21.36 6.49 14.87 24.76 19.06 17.47 14.37 18.97 市盈率 0.00 244.00 0.00 32.80 0.00 31.74 .27 50.53 112. 25.18 63.43 0.00 32.16 309.44 26.18 0.00 4310.00 43.99 荣华实业中化国际民丰特纸瑞贝卡5.83 11.84 8.34 5.65 长城电工北京城乡浙大网新广州发展黄河旋风云维股份浦东建设光电股份拓普集团工大高新大智慧8.52 12.38 12.83 9.87 19.22 5.84 13.38 22.28 17.15 15.72 12.93 绿城水务17.07 排行 43 44 45 46 47 48 49 50 排行 1 2 3 4 5 6 7 8 9 股票代码 601216 600495 601116 601012 600683 6008 600678 600638 股票代码 000655 002122 002087 0021 000973 000737 0029 002377 002269 股票名称 内蒙君正晋西车轴三江购物隆基股份京投银泰南京化纤四川金顶新黄浦当前价 11.40 11.58 9.34 11.50 8.44 11.86 13.65 12.30 当前价 7.70 7.16 6.98 7.43 7.52 4.84 10.22 7.17 6.63 涨跌额 -1.27 -1.29 -1.04 -1.28 -0.94 -1.32 -1.52 -1.37 涨跌额 -0.86 -0.80 -0.78 -0.83 -0.84 -0. -1.14 -0.80 -0.74 涨跌幅 -10.02% -10.02% -10.02% -10.02% -10.02% -10.02% -10.02% -10.02% 涨跌幅 -10.05% -10.05% -10.05% -10.05% -10.05% -10.04% -10.04% -10.04% -10.04% 震幅 9.08% 13.21% 9.25% 10.02% 8.% 10.32% 10.74% 9.80% 震幅 9.81% 10.43% 12.76% 9.44% 11.00% 11.15% 12.59% 12.05% 13.70% 总手 9439 1537150 1075 841479 151905 157318 1691 219306 总手 299988 303407 360567 377567 601912 261379 172060 333004 9498 成交金额 112727 190837 10631 101368 136 19657 24349 280 成交金额 24401 23080 27046 29687 47793 13388 18784 25302 67801 换手率 2.56% 13.93% 2.68% 5.21% 2.05% 5.12% 4.86% 3.91% 换手率 5.04% 2.83% 6.94% 9.32% 7.79% 4.76% 8.73% 7.73% 3.78% 今低-今高 11.40-12.55 11.58-13.28 9.34-10.30 11.50-12.78 8.44-9.25 11.86-13.22 13.65-15.28 12.30-13. 今低-今高 7.70-8. 7.16-7.99 6.98-7.97 7.43-8.21 7.52-8.44 4.84-5.44 10.22-11.65 7.17-8.13 6.63-7. 今开盘 12.44 12.56 10.28 12.65 9.25 13.05 15.11 13.51 今开盘 8.51 7.88 7.71 8.20 8.40 5.33 11.34 7.97 7.30 昨收盘 12.67 12.87 10.38 12.78 9.38 13.18 15.17 13.67 昨收盘 8.56 7.96 7.76 8.26 8.36 5.38 11.36 7.97 7.37 市盈率 53.27 231.60 37.51 87.12 0.00 1694.29 1240.91 41.84 市盈率 0.00 130.18 42.82 0.00 139.26 0.00 0.00 358.50 0.00 股票名称 金岭矿业天马股份新野纺织宁波东力佛塑科技南风化工凯美特气国创高新美邦服饰排行 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 股票代码 000585 000877 000809 300217 000636 0024 002455 000720 002282 000835 002204 002170 000829 000682 000518 300259 002060 002628 股票名称 东北电气天山股份铁岭新城东方电热风华高科浙江永强百川股份新能泰山博深工具长城动漫大连重工芭田股份天音控股东方电子四环生物新天科技粤 水 电成都路桥当前价 6.00 7.62 4.48 9.32 8.78 7.09 7.98 8.52 10.49 11.30 9.15 10.59 9.96 6.19 5.56 8.97 8.25 6. 涨跌额 -0.67 -0.85 -0.50 -1.04 -0.98 -0.79 -0. -0.95 -1.17 -1.26 -1.02 -1.18 -1.11 -0.69 -0.62 -1.00 -0.92 -0.74 涨跌幅 -10.04% -10.04% -10.04% -10.04% -10.04% -10.03% -10.03% -10.03% -10.03% -10.03% -10.03% -10.03% -10.03% -10.03% -10.03% -10.03% -10.03% -10.03% 震幅 9.90% 9.80% 9.84% 8.88% 11.% 9.77% 12.63% 9.29% 12.35% 9.16% 14.16% 13.68% 9.39% 12.50% 10.36% 9.83% 9.81% 10.84% 总手 5941 561195 432932 280001 342152 1697903 342019 1027063 119485 227581 328053 884687 610919 624823 665757 173148 294963 394074 成交金额 37574 452 20494 27534 32141 126859 29532 91942 13477 27060 32404 101331 231 41415 380 16374 25690 27840 换手率 9.76% 6.38% 5.25% 12.99% 5.10% 9.09% 11.75% 11.% 6.41% 7.45% 3.40% 13.98% 6.45% 6.39% 6.47% 6.87% 4.91% 6.20% 今低-今高 6.00-6.66 7.62-8.45 4.48-4.97 9.32-10.24 8.78-9.94 7.09-7.86 7.98-9.10 8.52-9.40 10.49-11.93 11.30-12.45 9.15-10.59 10.59-12.20 9.96-11.00 6.19-7.05 5.56-6.20 8.97-9.95 8.25-9.15 6.-7.44 今开盘 6.66 8.44 4.97 10.24 9.68 7.86 8.80 9.20 11.75 12.45 10.15 11.70 11.00 6. 6.18 9.95 9.15 7.40 昨收盘 6.67 8.47 4.98 10.36 9.76 7.88 8.87 9.47 11.66 12.56 10.17 11.77 11.07 6.88 6.18 9.97 9.17 7.38 市盈率 0.00 0.00 0.00 44.38 84.42 16.92 68.79 58.76 112.80 6.71 217.86 74.58 0.00 1.75 695.00 .53 48.82 221.33 排行 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 股票代码 000570 002503 000913 002476 002474 002457 000878 002421 002402 300374 300290 300283 300281 300265 002397 300245 300240 000011 股票名称 苏常柴Ａ搜于特 钱江摩托宝莫股份榕基软件青龙管业云南铜业达实智能和而泰 恒通科技荣科科技温州宏丰金明精机通光线缆梦洁家纺天玑科技飞力达 当前价 9.06 12.66 7.99 7.72 15.26 11.49 10.60 15.98 16.61 18.32 16.52 10.86 13.56 11.14 8.17 23.63 15.35 涨跌额 -1.01 -1.41 -0. -0.86 -1.70 -1.28 -1.18 -1.78 -1.85 -2.04 -1.84 -1.21 -1.51 -1.24 -0.91 -2.63 -1.71 -1.25 涨跌幅 -10.03% -10.02% -10.02% -10.02% -10.02% -10.02% -10.02% -10.02% -10.02% -10.02% -10.02% -10.02% -10.02% -10.02% -10.02% -10.02% -10.02% -10.02% 震幅 9.33% 11.09% 9.91% 12.24% 9.38% 13.94% 11.38% 10.25% 10.78% 9.97% 9.10% 9.86% 10.29% 10.10% 9.58% 9.37% 12.% 13.70% 总手 271704 185768 173228 40 505162 357598 1207963 263951 107829 52190 156870 59377 108245 87144 191108 324867 203141 214045 成交金额 25835 248 14588 46637 80982 44785 136058 44651 18778 10134 27262 6826 140 10202 160 80741 33469 25832 换手率 11.19% 2.95% 3.82% 9.38% 11.52% 13.67% 8.53% 5.81% 4.47% 10.72% 10.23% 4.66% 10.20% 2.58% 5.82% 18.% 8.34% 12.17% 今低-今高 9.06-10.00 12.66-14.22 7.99-8.87 7.72-8.77 15.26-16.85 11.49-13.27 10.60-11.94 15.98-17.80 16.61-18.60 18.32-20.35 16.52-18.19 10.86-12.05 13.56-15.11 11.14-12.39 8.17-9.04 23.63-26.09 15.35-17.49 11.23-12.94 今开盘 10.00 14.16 8.87 8.55 16.70 12.79 11.79 17.77 18.41 20.17 18.09 12.04 15.11 12.38 8.93 26.05 17.49 12.39 昨收盘 10.07 14.07 8.88 8.58 16.96 12.77 11.78 17.76 18.46 20.36 18.36 12.07 15.07 12.38 9.08 26.26 17.06 12.48 市盈率 67.61 60.29 266.33 124.52 242.22 118.45 481.82 104.44 80.63 88.08 150.18 201.11 66.47 87.72 48.63 122.44 86.24 106.95 深物业A 11.23 排行 46 47 48 49 50 股票代码 300193 300153 300143 300128 300055 股票名称 佳士科技科泰电源星河生物锦富新材万邦达 当前价 10.60 16.17 18.50 14.45 20.30 涨跌额 -1.18 -1.80 -2.06 -1.61 -2.26 涨跌幅 -10.02% -10.02% -10.02% -10.02% -10.02% 震幅 10.78% 8.51% 13.23% 12.08% 10.51% 总手 4216 427048 121312 372875 632237 成交金额 47835 719 23937 58245 134944 换手率 12.56% 27.59% 11.45% 12.36% 12.04% 今低-今高 10.60-11.87 16.17-17.70 18.50-21.22 14.45-16.39 20.30-22.67 今开盘 11.70 17.00 20.70 15. 22.58 昨收盘 11.78 17.97 20.56 16.06 22.56 市盈率 57.61 170.21 225.61 0.00 44.32
